PIKEBLAST

0.4678000

-1.78%

USD

$0.4678000

24h low

0.4605000

24h high

0.4798000

24h volume (ADA)

83.67M

24h volume (USDT)

39.29M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4697000	7353.7000000	3,454.033
0.4696000	6935.4000000	3,256.864
0.4695000	6892.1000000	3,235.841
0.4694000	67322.5000000	31,601.182
0.4693000	128453.8000000	60,283.368
0.4692000	10336.4000000	4,849.839
0.4691000	12421.0000000	5,826.691
0.4690000	29885.5000000	14,016.30
0.4689000	83558.7000000	39,180.674
0.4688000	76744.0000000	35,977.587
0.4687000	171602.6000000	80,430.139
0.4686000	95381.0000000	44,695.537
0.4685000	70156.1000000	32,868.133
0.4684000	61447.9000000	28,782.196
0.4683000	48202.1000000	22,573.043
0.4682000	181636.0000000	85,041.975
0.4681000	80628.9000000	37,742.388
0.4680000	51292.2000000	24,004.75
0.4679000	28490.6000000	13,330.752

0.4678000

$0.4678000

0.4678000	8192.7000000	3,832.545
0.4677000	41875.8000000	19,585.312
0.4676000	76244.9000000	35,652.115
0.4675000	124789.6000000	58,339.138
0.4674000	59634.3000000	27,873.072
0.4673000	42457.8000000	19,840.53
0.4672000	40513.3000000	18,927.814
0.4671000	74907.5000000	34,989.293
0.4670000	17739.5000000	8,284.347
0.4669000	58385.1000000	27,260.003
0.4668000	194660.3000000	90,867.428
0.4667000	107425.4000000	50,135.434
0.4666000	43322.0000000	20,214.045
0.4665000	16795.1000000	7,834.914
0.4664000	34567.4000000	16,122.235
0.4663000	25882.9000000	12,069.196
0.4662000	60110.0000000	28,023.282
0.4661000	13038.2000000	6,077.105
0.4660000	52749.8000000	24,581.407
0.4659000	14217.3000000	6,623.84

Last trades

Price(USDT)	Amount(ADA)	Time
0.4678000	11.10000000	11:47:29 AM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM